Lufax Holding Ltd (LU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00004000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 576 | 111.72% |
| LU240621C00004000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.74 | 0.65 | 0.80 | -0.01 | -1.33% | 6 | 393 | 67.58% |
| LU240920C00004000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.20 | -0.15 | -13.64% | 3 | 367 | 72.85% |
| LU241220C00004000 | 2024-05-06 3:23PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.45 | 0.00 | - | 90 | 240 | 70.12% |
| LU250117C00004000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 1.14 | 1.05 | 1.30 | -0.21 | -15.56% | 2 | 314 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00004000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 1,887 | 76.56% |
| LU240621P00004000 | 2024-05-10 11:33AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.40 | 0.00 | - | 21 | 2,046 | 87.50% |
| LU240920P00004000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 28 | 65.04% |
| LU241220P00004000 | 2024-05-03 12:17PM EDT | 2024-12-20 | 0.60 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 58.20% |
| LU250117P00004000 | 2024-05-03 2:18PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 1,012 | 62.31% |
© 2024 Yahoo. All rights reserved.