Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00003000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 1.70 | 1.40 | 1.70 | 0.00 | - | 40 | 324 | 50.00% |
| LU240621C00003000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 1.60 | 1.35 | 2.05 | -0.03 | -1.84% | 2 | 699 | 130.47% |
| LU240920C00003000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 1.68 | 1.55 | 2.40 | 0.00 | - | 1,340 | 3,257 | 115.82% |
| LU241220C00003000 | 2024-05-07 11:04AM EDT | 2024-12-20 | 1.81 | 1.65 | 2.05 | 0.00 | - | - | 100 | 75.20% |
| LU250117C00003000 | 2024-05-10 11:13AM EDT | 2025-01-17 | 1.80 | 1.10 | 1.80 | +0.03 | +1.69% | 10 | 897 | 65.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 193.75% |
| LU240621P00003000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 586 | 92.97% |
| LU240920P00003000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 4,125 | 58.59% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.20 | 0.00 | - | 40 | 56 | 59.77% |
| LU250117P00003000 | 2024-05-08 1:33PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2,064 | 62.50% |
© 2024 Yahoo. All rights reserved.