Lufax Holding Ltd (LU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 2.45 | 2.35 | 2.70 | 0.00 | - | 1 | 3 | 542.19% |
| LU240621C00002000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 2.70 | 2.35 | 2.70 | 0.00 | - | 5 | 445 | 221.09% |
| LU240920C00002000 | 2024-05-02 11:56AM EDT | 2024-09-20 | 2.62 | 2.30 | 3.00 | 0.00 | - | 200 | 626 | 110.16% |
| LU250117C00002000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 2.60 | 2.40 | 2.85 | 0.00 | - | 5 | 206 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 746.88% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,445 | 140.63% |
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 149.22% |
| LU250117P00002000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 879 | 25.00% |
© 2024 Yahoo. All rights reserved.