Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00001000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.80 | 3.30 | 3.70 | 0.00 | - | 3 | 3 | 950.00% |
| LU240621C00001000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.70 | -0.10 | -2.70% | 15 | 143 | 387.50% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 220.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 1,140.63% |
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 557.81% |
| LU241220P00001000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 158.59% |
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 189.84% |
© 2024 Yahoo. All rights reserved.