Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00006000 | 2024-05-22 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LU240920C00006000 | 2024-05-13 9:36AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 12.50% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 182 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 0.00% |
| LU240920P00006000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| LU241220P00006000 | 2024-05-13 12:20PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.