Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00003000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 40 | 758 | 0.00% |
| LU240920C00003000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 190 | 3,512 | 0.00% |
| LU241220C00003000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| LU250117C00003000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00003000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 50.00% |
| LU240920P00003000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4,125 | 25.00% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 12.50% |
| LU250117P00003000 | 2024-05-22 3:08PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 2,231 | 12.50% |
© 2024 Yahoo. All rights reserved.