Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00002000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,087 | 3,016 | 0.00% |
| LU240719C00002000 | 2024-05-29 11:02AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LU240920C00002000 | 2024-06-03 10:23AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LU250117C00002000 | 2024-05-24 10:44AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00002000 | 2024-05-31 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,445 | 3.13% |
| LU240920P00002000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 48 | 60.94% |
| LU250117P00002000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 0.78% |
© 2024 Yahoo. All rights reserved.