Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00001000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 118.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 653.13% |
| LU241220P00001000 | 2024-05-09 11:15AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 192.19% |
© 2024 Yahoo. All rights reserved.