Lufax Holding Ltd (LU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 1.00 | 0.05 | 0.00 | - | 10 | 300 |
| 2.70 | 0.00 | - | 1 | 3 | 1.50 | 0.05 | 0.00 | - | 11 | 23 |
| 0.45 | 0.00 | - | 2 | 103 | 2.00 | 0.35 | 0.00 | - | 1 | 10 |
| 0.15 | -0.05 | -25.00% | 7 | 53 | 3.00 | 0.20 | 0.00 | - | 460 | 0 |
| 0.10 | 0.00 | - | 100 | 100 | 4.00 | 0.60 | 0.00 | - | 140 | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 50 | 5.00 | 1.10 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 1 | 182 | 6.00 | 1.85 | 0.00 | - | - | 10 |
| 0.32 | 0.00 | - | 7 | 78 | 7.00 | 2.65 | 0.00 | - | 10 | 15 |
| 0.20 | 0.00 | - | 5 | 36 | 8.00 | 3.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.