Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719C00007500 | 2024-06-20 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 197 | 221.88% |
| LTRN241018C00007500 | 2024-06-20 10:21AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 305 | 94.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00007500 | 2024-04-12 1:38PM EDT | 2024-07-19 | 2.22 | 1.75 | 2.55 | 0.00 | - | 10 | 10 | 0.00% |
| LTRN241018P00007500 | 2024-04-05 10:21AM EDT | 2024-10-18 | 2.08 | 2.35 | 4.20 | 0.00 | - | 1 | 10 | 99.80% |
© 2024 Yahoo. All rights reserved.