Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00004000 | 2024-06-07 9:52AM EDT | 4.00 | 2.00 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 460.16% |
| LTRN240621C00005000 | 2024-06-14 11:52AM EDT | 5.00 | 0.50 | 0.00 | 1.25 | -0.83 | -62.41% | 3 | 10 | 156.25% |
| LTRN240621C00006000 | 2024-06-14 3:42PM EDT | 6.00 | 0.05 | 0.00 | 0.65 | -0.75 | -93.75% | 2 | 186 | 202.34% |
| LTRN240621C00007000 | 2024-06-14 2:17PM EDT | 7.00 | 0.10 | 0.00 | 0.60 | -0.55 | -84.62% | 1 | 37 | 283.59% |
| LTRN240621C00008000 | 2024-06-13 1:10PM EDT | 8.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 24 | 373.44% |
| LTRN240621C00009000 | 2024-05-06 12:30PM EDT | 9.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 440.63% |
| LTRN240621C00010000 | 2024-05-22 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 16 | 488.28% |
| LTRN240621C00012000 | 2024-05-31 10:25AM EDT | 12.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 376.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621P00002000 | 2024-05-06 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 105 | 903.13% |
| LTRN240621P00006000 | 2024-06-06 10:41AM EDT | 6.00 | 0.49 | 0.00 | 1.35 | 0.00 | - | 10 | 16 | 82.03% |
| LTRN240621P00007000 | 2024-05-13 12:35PM EDT | 7.00 | 1.35 | 0.90 | 2.15 | 0.00 | - | 5 | 5 | 371.09% |
| LTRN240621P00008000 | 2024-05-16 12:29PM EDT | 8.00 | 1.85 | 2.05 | 3.90 | 0.00 | - | - | 5 | 371.09% |
© 2024 Yahoo. All rights reserved.