Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719C00002500 | 2024-05-23 9:45AM EDT | 2024-07-19 | 4.01 | 0.15 | 3.10 | 0.00 | - | 4 | 14 | 626.56% |
| LTRN241018C00002500 | 2024-06-17 11:25AM EDT | 2024-10-18 | 2.75 | 0.75 | 2.75 | 0.00 | - | 20 | 25 | 211.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240719P00002500 | 2024-02-01 10:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.40 | 0.00 | - | - | 1 | 689.84% |
| LTRN241018P00002500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 214.06% |
© 2024 Yahoo. All rights reserved.