Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LTRN240719C00012500 | 2024-06-21 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 25 | 355.47% |
LTRN241018C00012500 | 2024-06-20 12:18PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 156.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LTRN241018P00012500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 6.00 | 8.00 | 10.00 | 0.00 | - | 1 | 3 | 229.69% |