Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621C00005000 | 2024-05-21 11:24AM EDT | 5.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LTRN240621C00006000 | 2024-05-22 2:06PM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LTRN240621C00007000 | 2024-05-22 1:21PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LTRN240621C00008000 | 2024-05-21 11:09AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LTRN240621C00009000 | 2024-05-06 12:30PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LTRN240621C00010000 | 2024-05-22 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTRN240621P00002000 | 2024-05-06 9:56AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LTRN240621P00006000 | 2024-05-10 11:41AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LTRN240621P00007000 | 2024-05-13 12:35PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LTRN240621P00008000 | 2024-05-16 12:29PM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.