Lantern Pharma Inc. (LTRN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 4 | 14 | 2.50 | 0.03 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 11 | 1 | 4.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 34 | 5.00 | 0.10 | 0.00 | - | 2 | 6 |
| 0.15 | -0.18 | -54.55% | 5 | 21 | 6.00 | 0.95 | 0.00 | - | 30 | 31 |
| 0.10 | 0.00 | - | 7 | 197 | 7.50 | 2.22 | 0.00 | - | 10 | 10 |
| 0.50 | 0.00 | - | 3 | 18 | 9.00 | 3.50 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 10 | 21 | 10.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 11.00 | 3.47 | 0.00 | - | 1 | 1 |
| 0.05 | -0.07 | -58.33% | 16 | 25 | 12.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.