Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00022500 | 2024-05-15 12:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 82.13% |
| LTH241018C00022500 | 2024-03-27 3:59PM EDT | 2024-10-18 | 0.65 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 43.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00022500 | 2024-04-19 10:40AM EDT | 2024-07-19 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 127.64% |
© 2024 Yahoo. All rights reserved.