Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240517C00010000 | 2024-03-05 4:59PM EDT | 10.00 | 4.30 | 3.30 | 6.40 | 0.00 | - | - | 10 | 236.72% |
| LTH240517C00012500 | 2024-05-08 10:37AM EDT | 12.50 | 2.40 | 1.20 | 3.30 | +0.10 | +4.35% | 1 | 35 | 104.69% |
| LTH240517C00015000 | 2024-05-10 9:35AM EDT | 15.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 374 | 44.14% |
| LTH240517C00017500 | 2024-05-07 11:58AM EDT | 17.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 304 | 136.72% |
| LTH240517C00020000 | 2024-05-01 10:11AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 30 | 43 | 214.26% |
| LTH240517C00022500 | 2024-04-04 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240517P00010000 | 2024-04-09 12:31PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 273.05% |
| LTH240517P00012500 | 2024-05-02 3:04PM EDT | 12.50 | 0.08 | 0.00 | 0.40 | 0.00 | - | 19 | 47 | 117.97% |
| LTH240517P00015000 | 2024-05-07 11:39AM EDT | 15.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 1 | 101 | 45.70% |
| LTH240517P00017500 | 2024-05-06 3:27PM EDT | 17.50 | 2.65 | 2.40 | 3.30 | 0.00 | - | 3 | 3 | 159.38% |
| LTH240517P00020000 | 2024-04-19 10:36AM EDT | 20.00 | 5.60 | 3.60 | 5.80 | 0.00 | - | 6 | 6 | 220.70% |
© 2024 Yahoo. All rights reserved.