Life Time Group Holdings, Inc. (LTH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00010000 | 2024-05-22 10:03AM EDT | 10.00 | 6.50 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 162.50% |
| LTH240719C00012500 | 2024-05-14 10:55AM EDT | 12.50 | 2.96 | 5.40 | 7.20 | 0.00 | - | 1 | 15 | 178.71% |
| LTH240719C00015000 | 2024-06-25 1:36PM EDT | 15.00 | 3.48 | 4.00 | 4.40 | 0.00 | - | 6 | 114 | 72.66% |
| LTH240719C00017500 | 2024-06-27 10:19AM EDT | 17.50 | 1.75 | 1.65 | 2.70 | +0.50 | +40.00% | 3 | 278 | 67.77% |
| LTH240719C00020000 | 2024-06-27 9:41AM EDT | 20.00 | 0.20 | 0.25 | 0.45 | -0.10 | -33.33% | 2 | 134 | 42.77% |
| LTH240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 60.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00007500 | 2024-02-29 2:58PM EDT | 7.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 402.54% |
| LTH240719P00010000 | 2024-05-07 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 228.13% |
| LTH240719P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 149.61% |
| LTH240719P00015000 | 2024-06-12 10:13AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 99.22% |
| LTH240719P00017500 | 2024-06-26 10:45AM EDT | 17.50 | 0.55 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 50.88% |
| LTH240719P00020000 | 2024-06-24 11:25AM EDT | 20.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 46.39% |
| LTH240719P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 281.15% |
© 2024 Yahoo. All rights reserved.