Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621C00020000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 21 | 49.02% |
| LTH240719C00020000 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 63.97% |
| LTH241018C00020000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.00 | +0.35 | +58.33% | 3 | 458 | 50.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621P00020000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 4.82 | 1.75 | 5.20 | 0.00 | - | 6 | 6 | 152.34% |
| LTH241018P00020000 | 2024-04-10 2:56PM EDT | 2024-10-18 | 5.84 | 5.30 | 5.60 | 0.00 | - | 1 | 3 | 74.41% |
© 2024 Yahoo. All rights reserved.