Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621C00017500 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LTH240719C00017500 | 2024-05-22 1:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LTH241018C00017500 | 2024-05-22 2:28PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621P00017500 | 2024-05-22 12:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LTH240719P00017500 | 2023-12-12 4:19PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 1 | 126.27% |
| LTH241018P00017500 | 2024-03-18 12:27PM EDT | 2024-10-18 | 4.20 | 2.25 | 5.40 | 0.00 | - | 10 | 13 | 77.00% |
© 2024 Yahoo. All rights reserved.