Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621C00015000 | 2024-05-22 1:40PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LTH240719C00015000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LTH241018C00015000 | 2024-05-21 3:35PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240621P00015000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LTH240719P00015000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LTH241018P00015000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.