Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00010000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 6.50 | 7.00 | 8.80 | 0.00 | - | 1 | 2 | 158.01% |
| LTH241018C00010000 | 2024-05-30 12:44PM EDT | 2024-10-18 | 7.00 | 7.20 | 9.10 | 0.00 | - | 1 | 27 | 103.91% |
| LTH250117C00010000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 6.80 | 7.40 | 9.40 | 0.00 | - | 10 | 10 | 89.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00010000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 27 | 133.20% |
| LTH241018P00010000 | 2024-03-20 3:29PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | - | 10 | 84.57% |
© 2024 Yahoo. All rights reserved.