Canada markets closed

Litecoin USD (LTC-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
90.66-1.35 (-1.46%)
As of 08:06PM UTC. Market open.
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 03, 202494.4394.4387.6690.6690.66781,981,376
Mar 02, 202485.0694.4784.5894.4294.421,040,122,066
Mar 01, 202479.9286.0679.9285.0885.08656,274,472
Feb 29, 202474.5884.8174.1279.9479.941,042,945,490
Feb 28, 202474.0377.8571.7674.5974.59768,473,291
Feb 27, 202471.9576.2971.9574.0374.03641,863,534
Feb 26, 202470.0972.9269.2371.9471.94389,106,739
Feb 25, 202470.3970.5569.8070.0870.08225,632,198
Feb 24, 202468.8370.6268.7270.3970.39241,694,583
Feb 23, 202468.7669.0667.7268.8368.83256,867,051
Feb 22, 202468.9469.6367.9868.7668.76311,236,598
Feb 21, 202469.6569.6667.5068.9468.94295,704,432
Feb 20, 202471.3171.4268.3169.6669.66391,121,481
Feb 19, 202470.7471.6770.5871.3171.31294,953,659
Feb 18, 202469.9971.2869.8870.7370.73250,736,447
Feb 17, 202470.6270.7268.4269.9969.99262,442,667
Feb 16, 202469.8170.9669.2470.6270.62313,910,640
Feb 15, 202469.9070.8669.2469.8169.81396,502,737
Feb 14, 202469.0070.7468.5669.9069.90437,462,934
Feb 13, 202472.9373.1368.2869.0069.00489,477,662
Feb 12, 202471.5473.4170.4572.9372.93301,824,432
Feb 11, 202470.8072.9470.6971.5471.54314,543,793
Feb 10, 202470.6871.1770.1070.8170.81229,511,617
Feb 09, 202470.5771.8670.3570.6870.68396,248,689
Feb 08, 202468.5670.6168.4670.5670.56271,057,492
Feb 07, 202468.2968.7467.7568.5668.56243,889,376
Feb 06, 202467.6268.7567.5668.2968.29215,034,847
Feb 05, 202466.9368.1366.7167.6267.62204,854,690
Feb 04, 202468.8368.8366.6866.9366.93207,440,125
Feb 03, 202468.0069.0867.9268.8468.84187,461,706
Feb 02, 202467.5268.3467.4168.0068.00203,602,294
Feb 01, 202466.7568.0765.8067.5267.52232,108,384
Jan 31, 202467.5269.8066.2766.7566.75348,867,643
Jan 30, 202468.4568.6467.2967.5167.51238,389,131
Jan 29, 202468.3968.7166.9268.4568.45276,494,459
Jan 28, 202468.0868.4467.4168.4068.40238,275,365
Jan 27, 202467.0468.2866.4268.0868.08211,372,666
Jan 26, 202465.5067.5065.2467.0367.03248,070,449
Jan 25, 202466.1466.1464.6665.5065.50234,636,079
Jan 24, 202465.4566.2964.9166.1466.14276,316,216
Jan 23, 202467.2968.3263.2665.4565.45408,856,695
Jan 22, 202471.6172.5466.9167.2967.29458,158,615
Jan 21, 202471.3072.1570.5571.6071.60231,236,531
Jan 20, 202471.1972.6770.6171.3071.30353,477,650
Jan 19, 202467.9971.4267.1271.1871.18403,881,358
Jan 18, 202469.3970.2466.6167.9967.99414,154,847
Jan 17, 202469.4669.8868.5969.3969.39287,190,583
Jan 16, 202469.2370.4168.6069.4769.47333,674,337
Jan 15, 202469.8071.5369.0569.2669.26303,171,541
Jan 14, 202471.9972.2469.6969.8269.82338,194,628
Jan 13, 202472.8973.4871.1071.9971.99405,367,417
Jan 12, 202471.9876.8570.6872.9072.90933,230,770
Jan 11, 202469.9274.5169.7471.9871.98680,917,400
Jan 10, 202466.9571.0465.4169.8969.89530,257,325
Jan 09, 202467.8167.8464.8766.9566.95474,216,123
Jan 08, 202464.2568.3061.7167.8167.81504,603,252
Jan 07, 202465.6866.3063.9664.2664.26259,336,849
Jan 06, 202466.0266.1163.6465.6865.68285,283,013
Jan 05, 202466.4966.7564.6266.0266.02417,630,277
Jan 04, 202465.3066.9664.8266.4966.49396,941,206
Jan 03, 202472.9973.5763.0565.3065.30759,247,166
Jan 02, 202474.7375.8172.7072.9872.98386,648,433
Jan 01, 202472.9174.7372.2574.7374.73255,667,692
Dec 31, 202373.3174.1672.4472.8072.80286,836,101
Dec 30, 202373.4074.0172.6473.3173.31311,515,246
Dec 29, 202376.7177.7173.2973.4073.40516,441,232
Dec 28, 202375.8777.4374.7376.7276.72561,930,641
Dec 27, 202373.1576.8672.3775.8575.85534,010,451
Dec 26, 202372.2774.2871.2873.1573.15464,032,652
Dec 25, 202371.1872.7270.8372.2872.28272,499,306
Dec 24, 202372.5472.9270.5871.1771.17325,474,499
Dec 23, 202373.7274.0071.6572.5472.54300,928,578
Dec 22, 202370.9273.7670.5873.7373.73361,158,771
Dec 21, 202369.8171.0469.0970.9270.92337,148,848
Dec 20, 202370.6271.8669.5969.8069.80388,377,729
Dec 19, 202370.8171.5769.8870.6170.61268,798,362
Dec 18, 202371.2271.4668.3870.8070.80331,991,740
Dec 17, 202372.1373.4970.9971.2371.23296,569,366
Dec 16, 202370.9672.4670.8472.1372.13239,288,933
Dec 15, 202372.9672.9870.9470.9670.96289,918,266
Dec 14, 202373.2074.0271.9172.9672.96390,459,199
Dec 13, 202372.4073.9370.6873.2073.20409,363,158
Dec 12, 202372.6573.6271.1472.4172.41327,096,779
Dec 11, 202377.1577.4671.6672.6572.65562,479,070
Dec 10, 202376.2878.7176.2877.1477.14373,110,524
Dec 09, 202378.4179.4376.2476.2876.28646,771,325
Dec 08, 202374.0678.5673.5678.4078.40518,109,798
Dec 07, 202372.4374.4472.2974.0674.06380,178,224
Dec 06, 202374.2974.6472.4272.4272.42415,760,055
Dec 05, 202372.8374.2971.4974.2974.29409,610,732
Dec 04, 202372.2674.9772.1172.8272.82579,013,037
Dec 03, 202372.2772.7171.4572.2672.26260,490,911
Dec 02, 202371.5472.6871.4672.2772.27252,948,067
Dec 01, 202369.4472.1469.2971.5471.54342,098,446
Nov 30, 202369.9970.1169.1969.4569.45238,522,259
Nov 29, 202369.7470.4269.3069.9969.99241,745,414
Nov 28, 202369.2470.1668.1169.7469.74340,266,606
Nov 27, 202370.0670.4668.2869.2469.24261,741,816
Nov 26, 202371.8471.8569.4370.0670.06257,792,066
Nov 25, 202370.7472.0870.6571.8371.83237,235,479
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...