The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719C00017500 | 2023-12-21 10:30AM EDT | 2024-07-19 | 12.30 | 12.60 | 16.50 | 0.00 | - | - | 1 | 737.89% |
| LSXMA250117C00017500 | 2024-05-17 11:45AM EDT | 2025-01-17 | 7.60 | 4.30 | 4.90 | 0.00 | - | 1 | 3 | 27.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719P00017500 | 2024-06-20 1:16PM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 238.28% |
| LSXMA241018P00017500 | 2024-06-17 1:15PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 101.12% |
| LSXMA250117P00017500 | 2024-06-06 11:07AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 59.13% |
© 2024 Yahoo. All rights reserved.