The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621C00020000 | 2024-04-29 3:38PM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LSXMA240621C00022500 | 2024-05-17 10:30AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSXMA240621C00025000 | 2024-05-20 1:45PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LSXMA240621C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240621P00022500 | 2024-05-20 11:45AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LSXMA240621P00025000 | 2024-05-20 3:56PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.