The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240719C00015000 | 2024-04-12 10:27AM EDT | 2024-07-19 | 11.69 | 8.00 | 12.50 | 0.00 | - | 1 | 2 | 361.33% |
| LSXMA241018C00015000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 5.60 | 7.20 | 7.80 | 0.00 | - | 15 | 29 | 59.96% |
| LSXMA250117C00015000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 10.60 | 5.80 | 10.00 | 0.00 | - | 2 | 2 | 57.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA250117P00015000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 97.90% |
© 2024 Yahoo. All rights reserved.