Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.80 | 0.00 | - | 1 | 314 | 12.50 | 0.10 | 0.00 | - | 1 | 5 |
10.60 | 0.00 | - | 2 | 2 | 15.00 | 0.40 | 0.00 | - | 1 | 5 |
7.60 | 0.00 | - | 1 | 3 | 17.50 | 0.65 | 0.00 | - | 1 | 11 |
4.30 | 0.00 | - | 200 | 200 | 20.00 | 1.50 | 0.00 | - | 1 | 15 |
1.00 | 0.00 | - | 10 | 73 | 22.50 | 3.00 | 0.00 | - | 61 | 289 |
1.34 | 0.00 | - | 2 | 65 | 25.00 | 5.50 | 0.00 | - | 150 | 135 |
0.65 | 0.00 | - | 400 | 622 | 30.00 | 9.00 | 0.00 | - | 1 | 8 |
0.35 | 0.00 | - | 31 | 33 | 35.00 | - | - | - | - | - |
0.20 | 0.00 | - | 225 | 303 | 40.00 | 15.31 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 31 | 45.00 | - | - | - | - | - |