The Liberty SiriusXM Group (LSXMA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA241018C00015000 | 2024-06-14 10:53AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LSXMA241018C00020000 | 2024-06-18 9:45AM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSXMA241018C00022500 | 2024-06-27 2:11PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| LSXMA241018C00025000 | 2024-06-25 10:07AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| LSXMA241018C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSXMA241018C00035000 | 2024-06-07 12:43PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSXMA241018C00040000 | 2024-06-21 1:52PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSXMA241018C00045000 | 2024-04-02 2:49PM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 150 | 163 | 63.67% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA241018P00012500 | 2024-06-07 12:59PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LSXMA241018P00017500 | 2024-06-17 1:15PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LSXMA241018P00020000 | 2024-06-27 12:51PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| LSXMA241018P00022500 | 2024-06-18 9:37AM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| LSXMA241018P00025000 | 2024-06-07 12:53PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LSXMA241018P00030000 | 2024-05-17 11:58AM EDT | 30.00 | 5.70 | 7.60 | 11.50 | 0.00 | - | 1 | 4 | 70.41% |
| LSXMA241018P00035000 | 2024-06-20 10:04AM EDT | 35.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.