Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00230000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 1.25 | 0.45 | 0.95 | 0.00 | - | 2 | 2 | 64.21% |
LSTR241018C00230000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |