Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240920C00170000 | 2024-08-28 9:43AM EDT | 170.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LSTR240920C00185000 | 2024-08-06 10:26AM EDT | 185.00 | 10.65 | 0.85 | 2.40 | 0.00 | - | 9 | 4 | 30.45% |
| LSTR240920C00190000 | 2024-08-19 2:28PM EDT | 190.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSTR240920C00195000 | 2024-08-30 11:32AM EDT | 195.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 12.50% |
| LSTR240920C00200000 | 2024-09-03 11:50AM EDT | 200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSTR240920C00210000 | 2024-08-08 1:37PM EDT | 210.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 20 | 271 | 65.77% |
| LSTR240920C00220000 | 2024-07-25 9:30AM EDT | 220.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 77.88% |
| LSTR240920C00270000 | 2024-08-13 10:33AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LSTR240920C00280000 | 2024-08-12 3:16PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240920P00115000 | 2024-08-14 2:05PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSTR240920P00160000 | 2024-07-24 9:30AM EDT | 160.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 52.88% |
| LSTR240920P00165000 | 2024-08-29 3:46PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LSTR240920P00170000 | 2024-09-03 11:50AM EDT | 170.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSTR240920P00175000 | 2024-07-23 2:55PM EDT | 175.00 | 3.40 | 0.70 | 3.70 | 0.00 | - | - | 9 | 52.44% |
| LSTR240920P00180000 | 2024-08-28 11:28AM EDT | 180.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSTR240920P00185000 | 2024-08-30 1:06PM EDT | 185.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 0.00% |
| LSTR240920P00190000 | 2024-08-01 11:51AM EDT | 190.00 | 7.70 | 6.90 | 10.20 | 0.00 | - | 1 | 251 | 38.06% |
| LSTR240920P00195000 | 2024-07-31 1:42PM EDT | 195.00 | 7.50 | 10.60 | 14.50 | 0.00 | - | 1 | 2 | 40.82% |
| LSTR240920P00200000 | 2024-08-23 11:48AM EDT | 200.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LSTR240920P00210000 | 2024-09-05 3:53PM EDT | 210.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSTR240920P00220000 | 2024-09-05 3:53PM EDT | 220.00 | 39.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.