Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719C00185000 | 2024-06-27 11:35AM EDT | 2024-07-19 | 2.22 | 2.25 | 3.00 | -2.29 | -50.78% | 1 | 35 | 22.80% |
| LSTR241018C00185000 | 2024-06-25 3:38PM EDT | 2024-10-18 | 9.30 | 8.40 | 10.10 | 0.00 | - | 10 | 19 | 27.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240719P00185000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 10.00 | 4.20 | 5.10 | 0.00 | - | 4 | 10 | 20.86% |
| LSTR241018P00185000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 9.10 | 8.40 | 10.10 | 0.00 | - | 3 | 6 | 21.66% |
| LSTR250117P00185000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 11.98 | 11.00 | 12.60 | +0.52 | +4.54% | 10 | 20 | 20.72% |
© 2024 Yahoo. All rights reserved.