Canada markets closed

Landstar System, Inc. (LSTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.56+0.01 (+0.01%)
At close: 04:00PM EDT
182.56 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSTR240719C001850002024-06-27 11:35AM EDT2024-07-192.222.253.00-2.29-50.78%13522.80%
LSTR241018C001850002024-06-25 3:38PM EDT2024-10-189.308.4010.100.00-101927.67%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSTR240719P001850002024-05-29 9:31AM EDT2024-07-1910.004.205.100.00-41020.86%
LSTR241018P001850002024-06-12 1:13PM EDT2024-10-189.108.4010.100.00-3621.66%
LSTR250117P001850002024-06-27 12:24PM EDT2025-01-1711.9811.0012.60+0.52+4.54%102020.72%