Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00185000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.50 | 0.00 | - | 6 | 21 | 53.76% |
| LSTR240719C00185000 | 2024-06-14 11:16AM EDT | 2024-07-19 | 1.68 | 2.00 | 2.65 | -4.42 | -72.46% | 6 | 30 | 23.34% |
| LSTR241018C00185000 | 2024-06-12 1:32PM EDT | 2024-10-18 | 10.55 | 7.20 | 9.20 | 0.00 | - | 1 | 19 | 28.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00185000 | 2024-06-04 1:38PM EDT | 2024-06-21 | 4.72 | 4.70 | 8.30 | 0.00 | - | 1 | 1,036 | 48.85% |
| LSTR240719P00185000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 10.00 | 6.90 | 8.80 | 0.00 | - | 4 | 10 | 23.10% |
| LSTR241018P00185000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 9.10 | 10.30 | 13.40 | 0.00 | - | 3 | 6 | 23.57% |
| LSTR250117P00185000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 11.46 | 13.30 | 14.60 | 0.00 | - | 20 | 20 | 20.15% |
© 2024 Yahoo. All rights reserved.