Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719C00173000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 8.20 | 11.90 | 13.10 | 0.00 | - | - | 3 | 42.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LSTR240719P00173000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 2.67 | 0.00 | 1.80 | 0.00 | - | 2 | 15 | 34.90% |