Stride, Inc. (LRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-26 1:33PM EDT | 50.00 | 18.00 | 17.30 | 19.90 | 0.00 | - | 30 | 146 | 88.48% |
| LRN240517C00055000 | 2024-04-24 12:22PM EDT | 55.00 | 8.20 | 12.30 | 16.40 | 0.00 | - | 46 | 185 | 101.12% |
| LRN240517C00060000 | 2024-05-02 12:37PM EDT | 60.00 | 8.29 | 7.40 | 10.90 | 0.00 | - | 7 | 572 | 65.43% |
| LRN240517C00065000 | 2024-05-02 11:46AM EDT | 65.00 | 4.41 | 4.10 | 4.60 | +1.01 | +29.71% | 1 | 3,745 | 46.78% |
| LRN240517C00070000 | 2024-04-30 12:20PM EDT | 70.00 | 0.29 | 0.75 | 1.00 | 0.00 | - | 2 | 1,452 | 29.83% |
| LRN240517C00075000 | 2024-04-24 3:47PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 33 | 50.68% |
| LRN240517C00080000 | 2024-04-26 9:30AM EDT | 80.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 43.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00035000 | 2024-04-23 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 197.46% |
| LRN240517P00040000 | 2024-04-23 3:57PM EDT | 40.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 23 | 123.44% |
| LRN240517P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 59 | 172.27% |
| LRN240517P00050000 | 2024-04-30 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,076 | 72.27% |
| LRN240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 3,577 | 59.18% |
| LRN240517P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 335 | 75.93% |
| LRN240517P00065000 | 2024-05-02 9:30AM EDT | 65.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 443 | 27.25% |
| LRN240517P00070000 | 2024-04-26 11:26AM EDT | 70.00 | 2.73 | 1.50 | 2.55 | 0.00 | - | 8 | 8 | 29.44% |
| LRN240517P00075000 | 2024-03-25 10:39AM EDT | 75.00 | 12.20 | 10.10 | 13.80 | 0.00 | - | 5 | 4 | 142.87% |
© 2024 Yahoo. All rights reserved.