Stride, Inc. (LRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | - | 0 | 35.00 | 0.50 | 0.00 | - | 1 | 8 |
| 17.60 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 2 | 2 | 40.00 | 1.00 | 0.00 | - | 3 | 7 |
| 18.50 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 2 | 42.00 | 0.55 | 0.00 | - | 32 | 35 |
| 19.60 | 0.00 | - | 1 | 0 | 43.00 | 1.46 | 0.00 | - | - | 10 |
| 17.30 | 0.00 | - | 1 | 0 | 44.00 | 0.65 | 0.00 | - | 1 | 8 |
| 12.10 | 0.00 | - | - | 1 | 45.00 | 0.10 | +0.05 | +100.00% | 1 | 267 |
| 14.60 | 0.00 | - | - | 29 | 46.00 | 0.84 | 0.00 | - | 10 | 3 |
| 14.00 | 0.00 | - | 1 | 1 | 47.00 | 1.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 48.00 | 1.16 | 0.00 | - | 1 | 4 |
| 13.00 | 0.00 | - | 1 | 2 | 49.00 | 0.14 | 0.00 | - | 1 | 42 |
| 14.84 | 0.00 | - | 1 | 8 | 50.00 | 0.16 | 0.00 | - | 2 | 63 |
| 13.00 | 0.00 | - | 2 | 247 | 55.00 | 0.15 | 0.00 | - | 8 | 486 |
| 10.21 | 0.00 | - | 1 | 439 | 60.00 | 0.20 | 0.00 | - | 1 | 645 |
| 5.45 | 0.00 | - | 3 | 915 | 65.00 | 0.40 | 0.00 | - | 545 | 1,264 |
| 1.90 | 0.00 | - | 35 | 472 | 70.00 | 1.85 | 0.00 | - | 4 | 349 |
| 0.40 | 0.00 | - | 2 | 1,592 | 75.00 | 4.09 | 0.00 | - | 1 | 29 |
| 0.12 | 0.00 | - | 8 | 520 | 80.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 20 | 9 | 85.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 7 | 90.00 | 20.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.