Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00007500 | 2024-05-15 9:32AM EDT | 2024-06-21 | 4.90 | 5.40 | 7.00 | 0.00 | - | - | 60 | 575.78% |
| LQDA240719C00007500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQDA241018C00007500 | 2024-06-04 1:27PM EDT | 2024-10-18 | 7.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQDA250117C00007500 | 2024-06-14 2:36PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,006 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00007500 | 2024-06-10 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,108 | 50.00% |
| LQDA240719P00007500 | 2024-06-12 3:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 2,391 | 50.00% |
| LQDA241018P00007500 | 2024-06-10 9:55AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| LQDA250117P00007500 | 2024-06-14 10:34AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.