Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00007500 | 2024-06-24 12:01PM EDT | 2024-07-19 | 4.80 | 4.10 | 6.70 | 0.00 | - | 100 | 113 | 282.62% |
| LQDA241018C00007500 | 2024-06-04 1:27PM EDT | 2024-10-18 | 7.39 | 4.50 | 5.20 | 0.00 | - | 5 | 7 | 83.59% |
| LQDA250117C00007500 | 2024-06-28 11:17AM EDT | 2025-01-17 | 5.60 | 5.10 | 5.60 | -0.15 | -2.61% | 3 | 992 | 88.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00007500 | 2024-06-27 12:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,820 | 135.16% |
| LQDA241018P00007500 | 2024-06-10 9:55AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 23 | 85.64% |
| LQDA250117P00007500 | 2024-06-28 2:06PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 2 | 578 | 84.86% |
© 2024 Yahoo. All rights reserved.