Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00007500 | 2024-05-15 9:32AM EDT | 7.50 | 4.90 | 4.60 | 6.20 | 0.00 | - | - | 60 | 198.44% |
| LQDA240621C00010000 | 2024-05-24 1:05PM EDT | 10.00 | 3.10 | 2.75 | 4.60 | -0.40 | -11.43% | 3 | 3 | 188.67% |
| LQDA240621C00012500 | 2024-05-24 2:08PM EDT | 12.50 | 1.60 | 1.45 | 1.70 | -0.20 | -11.11% | 37 | 609 | 119.92% |
| LQDA240621C00015000 | 2024-05-24 3:47PM EDT | 15.00 | 0.60 | 0.55 | 0.80 | -0.20 | -25.00% | 314 | 4,013 | 112.01% |
| LQDA240621C00017500 | 2024-05-24 2:28PM EDT | 17.50 | 0.30 | 0.30 | 0.45 | -0.10 | -25.00% | 211 | 2,243 | 121.48% |
| LQDA240621C00020000 | 2024-05-23 3:55PM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 60 | 550 | 117.58% |
| LQDA240621C00022500 | 2024-05-21 12:49PM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 9 | 50 | 147.27% |
| LQDA240621C00025000 | 2024-04-30 2:39PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 191.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00005000 | 2024-04-24 3:40PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2,531 | 182.81% |
| LQDA240621P00007500 | 2024-05-24 3:16PM EDT | 7.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 35 | 809 | 144.14% |
| LQDA240621P00010000 | 2024-05-24 3:26PM EDT | 10.00 | 0.57 | 0.50 | 0.60 | 0.00 | - | 46 | 4,332 | 120.31% |
| LQDA240621P00012500 | 2024-05-24 3:49PM EDT | 12.50 | 1.50 | 1.45 | 1.75 | +0.13 | +9.49% | 222 | 1,555 | 115.82% |
| LQDA240621P00015000 | 2024-05-20 9:36AM EDT | 15.00 | 3.20 | 3.00 | 3.50 | 0.00 | - | 1 | 56 | 111.52% |
© 2024 Yahoo. All rights reserved.