Canada markets closed

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.00-0.38 (-3.07%)
At close: 04:00PM EDT
12.07 +0.07 (+0.58%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719C000200002024-06-21 11:41AM EDT2024-07-191.200.050.500.00-501,014164.06%
LQDA241018C000200002024-06-28 1:56PM EDT2024-10-180.500.400.95-0.05-9.09%520193.65%
LQDA250117C000200002024-06-28 2:34PM EDT2025-01-171.000.901.05-0.15-13.04%187979.88%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719P000200002024-06-03 10:16AM EDT2024-07-195.506.108.700.00-90219.14%
LQDA241018P000200002024-06-11 2:58PM EDT2024-10-186.908.0010.100.00--10110.84%