Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00020000 | 2024-06-13 2:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LQDA240719C00020000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LQDA241018C00020000 | 2024-06-12 3:36PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LQDA250117C00020000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00020000 | 2024-06-03 10:16AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LQDA241018P00020000 | 2024-06-11 2:58PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.