Canada markets closed

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.00-0.38 (-3.07%)
At close: 04:00PM EDT
12.07 +0.07 (+0.58%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719C000175002024-06-27 12:23PM EDT2024-07-190.100.050.100.00-191,98697.27%
LQDA241018C000175002024-06-27 3:15PM EDT2024-10-180.900.700.950.00-823385.84%
LQDA250117C000175002024-06-28 2:41PM EDT2025-01-171.451.301.45-0.05-3.33%1172280.76%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719P000175002024-06-04 12:42PM EDT2024-07-193.855.207.900.00-4107220.51%
LQDA250117P000175002024-06-03 9:35AM EDT2025-01-175.306.306.700.00-1569.43%