Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00017500 | 2024-06-27 12:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 1,986 | 97.27% |
| LQDA241018C00017500 | 2024-06-27 3:15PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.95 | 0.00 | - | 8 | 233 | 85.84% |
| LQDA250117C00017500 | 2024-06-28 2:41PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.45 | -0.05 | -3.33% | 11 | 722 | 80.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00017500 | 2024-06-04 12:42PM EDT | 2024-07-19 | 3.85 | 5.20 | 7.90 | 0.00 | - | 4 | 107 | 220.51% |
| LQDA250117P00017500 | 2024-06-03 9:35AM EDT | 2025-01-17 | 5.30 | 6.30 | 6.70 | 0.00 | - | 1 | 5 | 69.43% |
© 2024 Yahoo. All rights reserved.