Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00017500 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| LQDA240719C00017500 | 2024-06-14 2:36PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| LQDA241018C00017500 | 2024-06-14 3:29PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LQDA250117C00017500 | 2024-06-12 2:43PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00017500 | 2024-06-04 12:42PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQDA250117P00017500 | 2024-06-03 9:35AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.