Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00015000 | 2024-06-28 3:18PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.07 | -25.93% | 25 | 7,927 | 82.81% |
| LQDA240816C00015000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.62 | 0.65 | 0.80 | -0.25 | -28.74% | 14 | 45 | 94.63% |
| LQDA241018C00015000 | 2024-06-28 3:18PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.80 | -0.15 | -11.11% | 95 | 1,068 | 91.41% |
| LQDA250117C00015000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 1.91 | 1.90 | 2.00 | -0.24 | -11.16% | 342 | 7,208 | 82.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00015000 | 2024-06-21 10:21AM EDT | 2024-07-19 | 3.10 | 2.85 | 3.40 | 0.00 | - | 10 | 235 | 75.00% |
| LQDA241018P00015000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 3.24 | 3.60 | 4.30 | 0.00 | - | 10 | 16 | 71.88% |
| LQDA250117P00015000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.80 | 0.00 | - | 5 | 35 | 72.17% |
© 2024 Yahoo. All rights reserved.