Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00015000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,873 | 0 | 25.00% |
| LQDA240719C00015000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,697 | 0 | 12.50% |
| LQDA241018C00015000 | 2024-06-14 2:40PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| LQDA250117C00015000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00015000 | 2024-06-12 9:57AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQDA240719P00015000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA241018P00015000 | 2024-06-04 12:04PM EDT | 2024-10-18 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LQDA250117P00015000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.