Canada markets closed

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.00-0.38 (-3.07%)
At close: 04:00PM EDT
12.07 +0.07 (+0.58%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719C000150002024-06-28 3:18PM EDT2024-07-190.200.150.20-0.07-25.93%257,92782.81%
LQDA240816C000150002024-06-28 2:58PM EDT2024-08-160.620.650.80-0.25-28.74%144594.63%
LQDA241018C000150002024-06-28 3:18PM EDT2024-10-181.201.101.80-0.15-11.11%951,06891.41%
LQDA250117C000150002024-06-28 3:24PM EDT2025-01-171.911.902.00-0.24-11.16%3427,20882.03%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719P000150002024-06-21 10:21AM EDT2024-07-193.102.853.400.00-1023575.00%
LQDA241018P000150002024-06-04 12:04PM EDT2024-10-183.243.604.300.00-101671.88%
LQDA250117P000150002024-06-18 3:57PM EDT2025-01-174.304.404.800.00-53572.17%