Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00012500 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| LQDA240719C00012500 | 2024-06-14 11:29AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LQDA241018C00012500 | 2024-06-14 3:46PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQDA250117C00012500 | 2024-06-14 1:33PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00012500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| LQDA240719P00012500 | 2024-06-14 3:26PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LQDA241018P00012500 | 2024-06-11 3:11PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| LQDA250117P00012500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.