Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00012500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.85 | -0.20 | -21.05% | 365 | 6,166 | 83.79% |
| LQDA240816C00012500 | 2024-06-27 2:59PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.55 | 0.00 | - | 11 | 4,061 | 94.73% |
| LQDA241018C00012500 | 2024-06-28 3:38PM EDT | 2024-10-18 | 2.05 | 1.65 | 3.40 | -0.20 | -8.89% | 106 | 326 | 103.66% |
| LQDA250117C00012500 | 2024-06-28 2:40PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.90 | -0.30 | -10.00% | 7 | 651 | 84.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00012500 | 2024-06-28 2:27PM EDT | 2024-07-19 | 1.15 | 0.20 | 1.50 | +0.02 | +1.77% | 21 | 1,053 | 105.57% |
| LQDA240816P00012500 | 2024-06-28 2:39PM EDT | 2024-08-16 | 1.90 | 1.55 | 1.95 | +0.20 | +11.76% | 3 | 245 | 83.40% |
| LQDA241018P00012500 | 2024-06-26 3:39PM EDT | 2024-10-18 | 2.35 | 1.95 | 2.55 | 0.00 | - | 5 | 168 | 74.02% |
| LQDA250117P00012500 | 2024-06-17 3:42PM EDT | 2025-01-17 | 2.50 | 2.80 | 3.10 | 0.00 | - | 1 | 38 | 74.85% |
© 2024 Yahoo. All rights reserved.