Canada markets closed

Liquidia Corporation (LQDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
12.00-0.38 (-3.07%)
At close: 04:00PM EDT
12.07 +0.07 (+0.58%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719C000125002024-06-28 3:50PM EDT2024-07-190.750.650.85-0.20-21.05%3656,16683.79%
LQDA240816C000125002024-06-27 2:59PM EDT2024-08-161.601.351.550.00-114,06194.73%
LQDA241018C000125002024-06-28 3:38PM EDT2024-10-182.051.653.40-0.20-8.89%106326103.66%
LQDA250117C000125002024-06-28 2:40PM EDT2025-01-172.702.652.90-0.30-10.00%765184.18%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LQDA240719P000125002024-06-28 2:27PM EDT2024-07-191.150.201.50+0.02+1.77%211,053105.57%
LQDA240816P000125002024-06-28 2:39PM EDT2024-08-161.901.551.95+0.20+11.76%324583.40%
LQDA241018P000125002024-06-26 3:39PM EDT2024-10-182.351.952.550.00-516874.02%
LQDA250117P000125002024-06-17 3:42PM EDT2025-01-172.502.803.100.00-13874.85%