Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00010000 | 2024-06-28 3:34PM EDT | 2024-07-19 | 2.25 | 2.10 | 3.20 | -0.25 | -10.00% | 210 | 345 | 137.11% |
| LQDA240816C00010000 | 2024-06-28 2:58PM EDT | 2024-08-16 | 2.78 | 2.75 | 2.95 | -0.42 | -13.13% | 6 | 12 | 104.30% |
| LQDA241018C00010000 | 2024-06-28 1:29PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.50 | -0.10 | -2.86% | 2 | 280 | 89.75% |
| LQDA250117C00010000 | 2024-06-28 2:49PM EDT | 2025-01-17 | 3.85 | 3.50 | 4.10 | -0.25 | -6.10% | 170 | 1,225 | 83.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00010000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 344 | 1,198 | 95.12% |
| LQDA241018P00010000 | 2024-06-26 3:39PM EDT | 2024-10-18 | 0.80 | 0.70 | 1.30 | 0.00 | - | 5 | 106 | 75.98% |
| LQDA250117P00010000 | 2024-06-28 12:07PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.75 | +0.03 | +1.85% | 4 | 180 | 78.47% |
© 2024 Yahoo. All rights reserved.