Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621C00010000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQDA240719C00010000 | 2024-06-14 10:48AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LQDA241018C00010000 | 2024-05-30 1:39PM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LQDA250117C00010000 | 2024-06-12 2:49PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240621P00010000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| LQDA240719P00010000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LQDA241018P00010000 | 2024-06-07 11:50AM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LQDA250117P00010000 | 2024-06-11 10:17AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.