Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 171 | 2.50 | 0.10 | 0.00 | - | 10 | 70 |
| 7.40 | -0.10 | -1.33% | 10 | 1,102 | 5.00 | 0.30 | 0.00 | - | 3 | 344 |
| 5.60 | -0.15 | -2.61% | 3 | 992 | 7.50 | 0.80 | +0.05 | +6.67% | 2 | 578 |
| 3.85 | -0.25 | -6.10% | 170 | 1,225 | 10.00 | 1.65 | +0.03 | +1.85% | 4 | 180 |
| 2.70 | -0.30 | -10.00% | 7 | 651 | 12.50 | 2.50 | 0.00 | - | 1 | 38 |
| 1.91 | -0.24 | -11.16% | 342 | 7,208 | 15.00 | 4.30 | 0.00 | - | 5 | 35 |
| 1.45 | -0.05 | -3.33% | 11 | 722 | 17.50 | 5.30 | 0.00 | - | 1 | 5 |
| 1.00 | -0.15 | -13.04% | 1 | 879 | 20.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 608 | 22.50 | - | - | - | - | - |
| 0.55 | -0.13 | -19.12% | 11 | 428 | 25.00 | 13.30 | 0.00 | - | 5 | 5 |
| 0.50 | -0.05 | -9.09% | 3 | 138 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.