Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117C00002500 | 2024-04-25 1:11PM EDT | 2.50 | 10.00 | 9.50 | 11.20 | 0.00 | - | 10 | 171 | 207.42% |
| LQDA250117C00005000 | 2024-06-21 3:44PM EDT | 5.00 | 7.50 | 7.30 | 8.40 | 0.00 | - | 5 | 1,102 | 121.09% |
| LQDA250117C00007500 | 2024-06-20 1:23PM EDT | 7.50 | 5.75 | 5.50 | 6.00 | 0.00 | - | 4 | 992 | 95.51% |
| LQDA250117C00010000 | 2024-06-24 11:37AM EDT | 10.00 | 4.10 | 4.00 | 4.40 | 0.00 | - | 16 | 1,225 | 89.40% |
| LQDA250117C00012500 | 2024-06-25 2:32PM EDT | 12.50 | 3.20 | 3.00 | 3.10 | +0.10 | +3.23% | 35 | 603 | 86.57% |
| LQDA250117C00015000 | 2024-06-25 3:35PM EDT | 15.00 | 2.25 | 1.50 | 2.25 | +0.10 | +4.65% | 39 | 7,176 | 75.68% |
| LQDA250117C00017500 | 2024-06-24 3:50PM EDT | 17.50 | 1.67 | 1.45 | 1.65 | +0.17 | +11.33% | 10 | 667 | 82.08% |
| LQDA250117C00020000 | 2024-06-25 3:01PM EDT | 20.00 | 1.23 | 1.00 | 1.25 | +0.18 | +17.14% | 5 | 834 | 81.40% |
| LQDA250117C00022500 | 2024-06-25 3:57PM EDT | 22.50 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 1 | 605 | 81.84% |
| LQDA250117C00025000 | 2024-06-25 3:01PM EDT | 25.00 | 0.68 | 0.55 | 0.75 | +0.33 | +94.29% | 5 | 423 | 82.23% |
| LQDA250117C00030000 | 2024-06-17 11:18AM EDT | 30.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 20 | 138 | 82.03% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA250117P00002500 | 2024-04-23 10:51AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| LQDA250117P00005000 | 2024-06-20 11:58AM EDT | 5.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 347 | 93.36% |
| LQDA250117P00007500 | 2024-06-24 3:47PM EDT | 7.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 5 | 578 | 70.70% |
| LQDA250117P00010000 | 2024-06-21 3:43PM EDT | 10.00 | 1.62 | 0.00 | 1.75 | 0.00 | - | 1 | 182 | 54.10% |
| LQDA250117P00012500 | 2024-06-17 3:42PM EDT | 12.50 | 2.50 | 2.80 | 2.95 | 0.00 | - | 1 | 38 | 75.44% |
| LQDA250117P00015000 | 2024-06-18 3:57PM EDT | 15.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 5 | 35 | 73.14% |
| LQDA250117P00017500 | 2024-06-03 9:35AM EDT | 17.50 | 5.30 | 6.20 | 6.50 | 0.00 | - | 1 | 5 | 70.02% |
| LQDA250117P00025000 | 2024-01-26 10:34AM EDT | 25.00 | 13.30 | 11.00 | 11.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.