Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 5 | 6 |
| 7.39 | 0.00 | - | 5 | 7 | 7.50 | 0.40 | 0.00 | - | 1 | 23 |
| 3.40 | -0.10 | -2.86% | 2 | 280 | 10.00 | 0.80 | 0.00 | - | 5 | 106 |
| 2.05 | -0.20 | -8.89% | 106 | 326 | 12.50 | 2.35 | 0.00 | - | 5 | 168 |
| 1.20 | -0.15 | -11.11% | 95 | 1,068 | 15.00 | 3.24 | 0.00 | - | 10 | 16 |
| 0.90 | 0.00 | - | 8 | 233 | 17.50 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 5 | 201 | 20.00 | 6.90 | 0.00 | - | - | 10 |
| 0.39 | 0.00 | - | 1 | 128 | 22.50 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 50 | 187 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 168 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.