Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241018C00007500 | 2024-06-04 1:27PM EDT | 7.50 | 7.39 | 5.20 | 6.70 | 0.00 | - | 5 | 7 | 140.23% |
| LQDA241018C00010000 | 2024-06-24 11:54AM EDT | 10.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 202 | 280 | 95.02% |
| LQDA241018C00012500 | 2024-06-25 3:48PM EDT | 12.50 | 2.25 | 2.10 | 2.45 | -0.10 | -4.26% | 25 | 119 | 86.72% |
| LQDA241018C00015000 | 2024-06-25 1:39PM EDT | 15.00 | 1.63 | 1.35 | 1.80 | +0.13 | +8.67% | 112 | 1,063 | 90.33% |
| LQDA241018C00017500 | 2024-06-24 1:20PM EDT | 17.50 | 0.95 | 0.00 | 1.15 | 0.00 | - | 10 | 226 | 70.22% |
| LQDA241018C00020000 | 2024-06-18 2:11PM EDT | 20.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 5 | 135 | 84.47% |
| LQDA241018C00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.38 | 0.00 | 0.55 | -0.15 | -28.30% | 1 | 127 | 78.13% |
| LQDA241018C00025000 | 2024-06-25 2:50PM EDT | 25.00 | 0.20 | 0.15 | 0.55 | -0.10 | -33.33% | 10 | 167 | 92.58% |
| LQDA241018C00030000 | 2024-06-25 3:10PM EDT | 30.00 | 0.20 | 0.15 | 0.80 | +0.05 | +33.33% | 10 | 158 | 116.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA241018P00005000 | 2024-06-13 2:21PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 125.00% |
| LQDA241018P00007500 | 2024-06-10 9:55AM EDT | 7.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 94.53% |
| LQDA241018P00010000 | 2024-06-07 11:50AM EDT | 10.00 | 1.02 | 0.00 | 1.55 | 0.00 | - | 3 | 101 | 67.77% |
| LQDA241018P00012500 | 2024-06-24 3:48PM EDT | 12.50 | 2.20 | 2.10 | 2.45 | 0.00 | - | 36 | 168 | 78.61% |
| LQDA241018P00015000 | 2024-06-04 12:04PM EDT | 15.00 | 3.24 | 3.80 | 4.10 | 0.00 | - | 10 | 16 | 77.59% |
| LQDA241018P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 6.90 | 7.80 | 9.20 | 0.00 | - | - | 10 | 94.14% |
© 2024 Yahoo. All rights reserved.