Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240816C00010000 | 2024-06-28 3:40PM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LQDA240816C00012500 | 2024-06-27 2:59PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LQDA240816C00015000 | 2024-06-28 2:58PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LQDA240816C00017500 | 2024-06-26 12:04PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240816P00005000 | 2024-06-20 11:58AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LQDA240816P00007500 | 2024-06-28 2:06PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LQDA240816P00010000 | 2024-06-28 2:17PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LQDA240816P00012500 | 2024-06-28 2:39PM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.