Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 13 | 2.50 | 0.10 | 0.00 | - | - | 252 |
| 8.50 | 0.00 | - | 5 | 70 | 5.00 | 0.05 | 0.00 | - | 20 | 8,826 |
| 4.80 | 0.00 | - | 100 | 113 | 7.50 | 0.10 | 0.00 | - | 5 | 2,820 |
| 2.25 | -0.25 | -10.00% | 210 | 345 | 10.00 | 0.30 | 0.00 | - | 344 | 1,198 |
| 0.75 | -0.20 | -21.05% | 365 | 6,166 | 12.50 | 1.15 | +0.02 | +1.77% | 21 | 1,053 |
| 0.20 | -0.07 | -25.93% | 25 | 7,927 | 15.00 | 3.10 | 0.00 | - | 10 | 235 |
| 0.10 | 0.00 | - | 19 | 1,986 | 17.50 | 3.85 | 0.00 | - | 4 | 107 |
| 1.20 | 0.00 | - | 50 | 1,014 | 20.00 | 5.50 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 3 | 867 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 895 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 60 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.