Liquidia Corporation (LQDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719C00002500 | 2024-06-24 1:25PM EDT | 2.50 | 9.80 | 9.50 | 10.80 | 0.00 | - | 1 | 13 | 523.44% |
| LQDA240719C00005000 | 2024-06-18 9:59AM EDT | 5.00 | 8.50 | 7.00 | 8.60 | 0.00 | - | 5 | 70 | 343.36% |
| LQDA240719C00007500 | 2024-06-24 12:01PM EDT | 7.50 | 4.80 | 4.60 | 5.70 | 0.00 | - | 100 | 113 | 189.45% |
| LQDA240719C00010000 | 2024-06-25 2:16PM EDT | 10.00 | 3.10 | 2.55 | 2.80 | +0.55 | +21.57% | 67 | 273 | 106.64% |
| LQDA240719C00012500 | 2024-06-25 3:47PM EDT | 12.50 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 211 | 6,025 | 91.41% |
| LQDA240719C00015000 | 2024-06-25 3:54PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | -0.08 | -18.60% | 1,471 | 7,755 | 89.26% |
| LQDA240719C00017500 | 2024-06-25 3:14PM EDT | 17.50 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 148 | 1,920 | 86.33% |
| LQDA240719C00020000 | 2024-06-21 11:41AM EDT | 20.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 50 | 1,014 | 110.16% |
| LQDA240719C00022500 | 2024-06-21 10:14AM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 867 | 185.55% |
| LQDA240719C00025000 | 2024-06-25 2:31PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 831 | 137.50% |
| LQDA240719C00030000 | 2024-06-03 3:40PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 60 | 219.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LQDA240719P00002500 | 2024-03-13 1:20PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 252 | 525.78% |
| LQDA240719P00005000 | 2024-06-21 3:09PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 350 | 8,826 | 192.19% |
| LQDA240719P00007500 | 2024-06-25 1:07PM EDT | 7.50 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 10 | 2,805 | 138.28% |
| LQDA240719P00010000 | 2024-06-25 3:47PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 27 | 1,049 | 98.24% |
| LQDA240719P00012500 | 2024-06-25 3:41PM EDT | 12.50 | 1.15 | 1.15 | 1.25 | +0.05 | +4.55% | 29 | 1,006 | 85.94% |
| LQDA240719P00015000 | 2024-06-21 10:21AM EDT | 15.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 10 | 235 | 89.65% |
| LQDA240719P00017500 | 2024-06-04 12:42PM EDT | 17.50 | 3.85 | 5.10 | 6.80 | 0.00 | - | 4 | 107 | 168.95% |
| LQDA240719P00020000 | 2024-06-03 10:16AM EDT | 20.00 | 5.50 | 7.30 | 9.20 | 0.00 | - | 9 | 0 | 179.88% |
© 2024 Yahoo. All rights reserved.