Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00097500 | 2024-06-25 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 48 | 56.64% |
| LPX240816C00097500 | 2024-06-17 11:02AM EDT | 2024-08-16 | 1.69 | 0.40 | 0.60 | 0.00 | - | 1 | 13 | 36.35% |
| LPX241115C00097500 | 2024-06-17 1:03PM EDT | 2024-11-15 | 4.30 | 2.05 | 3.90 | 0.00 | - | 1 | 12 | 43.49% |
| LPX250117C00097500 | 2024-05-29 2:40PM EDT | 2025-01-17 | 6.60 | 3.20 | 3.60 | 0.00 | - | - | 1 | 34.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00097500 | 2024-06-06 2:42PM EDT | 2024-08-16 | 6.90 | 13.20 | 17.70 | 0.00 | - | - | 4 | 59.81% |
| LPX241115P00097500 | 2024-06-18 12:40PM EDT | 2024-11-15 | 12.10 | 14.90 | 18.70 | 0.00 | - | - | 1 | 41.46% |
© 2024 Yahoo. All rights reserved.