CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00060000 | 2024-06-21 12:37PM EDT | 60.00 | 25.75 | 21.10 | 24.90 | 0.00 | - | 1 | 1 | 69.82% |
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 65.00 | 27.52 | 16.30 | 20.00 | 0.00 | - | - | 1 | 62.31% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 70.00 | 22.85 | 11.40 | 15.00 | 0.00 | - | - | 1 | 86.57% |
| LPX240719C00075000 | 2024-06-21 3:16PM EDT | 75.00 | 11.00 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 58.18% |
| LPX240719C00080000 | 2024-06-20 11:05AM EDT | 80.00 | 8.12 | 4.00 | 5.40 | 0.00 | - | - | 1 | 45.97% |
| LPX240719C00082500 | 2024-06-24 12:55PM EDT | 82.50 | 4.30 | 2.55 | 2.75 | 0.00 | - | 1 | 2 | 30.59% |
| LPX240719C00085000 | 2024-06-25 3:08PM EDT | 85.00 | 1.60 | 1.40 | 1.55 | -1.50 | -48.39% | 6 | 33 | 29.00% |
| LPX240719C00087500 | 2024-06-25 9:48AM EDT | 87.50 | 1.42 | 0.70 | 0.85 | -0.45 | -24.06% | 2 | 93 | 29.05% |
| LPX240719C00090000 | 2024-06-25 12:20PM EDT | 90.00 | 0.40 | 0.30 | 0.40 | -0.55 | -57.89% | 1 | 439 | 28.47% |
| LPX240719C00092500 | 2024-06-24 12:25PM EDT | 92.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | 16 | 81 | 30.66% |
| LPX240719C00095000 | 2024-06-25 3:23PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 22 | 32.32% |
| LPX240719C00097500 | 2024-06-25 3:34PM EDT | 97.50 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 2 | 47 | 44.43% |
| LPX240719C00100000 | 2024-06-21 11:22AM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 43.95% |
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 8 | 78.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00075000 | 2024-06-25 11:54AM EDT | 75.00 | 0.20 | 0.20 | 0.40 | +0.04 | +25.00% | 1 | 50 | 33.11% |
| LPX240719P00080000 | 2024-06-25 3:55PM EDT | 80.00 | 1.20 | 1.10 | 1.25 | +0.65 | +118.18% | 1,062 | 644 | 28.83% |
| LPX240719P00082500 | 2024-06-25 3:48PM EDT | 82.50 | 2.05 | 2.00 | 2.20 | +0.95 | +86.36% | 739 | 1,027 | 27.88% |
| LPX240719P00085000 | 2024-06-25 3:22PM EDT | 85.00 | 3.30 | 3.30 | 3.60 | +1.20 | +57.14% | 2 | 145 | 27.39% |
| LPX240719P00087500 | 2024-06-25 12:19PM EDT | 87.50 | 5.11 | 3.50 | 5.50 | +1.71 | +50.29% | 1 | 34 | 28.61% |
| LPX240719P00090000 | 2024-06-25 12:20PM EDT | 90.00 | 7.50 | 6.30 | 9.20 | +2.61 | +53.37% | 2 | 60 | 54.10% |
| LPX240719P00092500 | 2024-06-17 10:56AM EDT | 92.50 | 5.90 | 8.60 | 11.00 | 0.00 | - | 2 | 128 | 51.83% |
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 95.00 | 4.40 | 10.60 | 14.00 | 0.00 | - | 58 | 50 | 66.82% |
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 105.00 | 10.50 | 20.60 | 24.00 | 0.00 | - | - | 0 | 92.29% |
© 2024 Yahoo. All rights reserved.